American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 156.57 157.31 153.77 155.5 895.72 Thousand
03 Feb, 2022 159.25 159.74 157.3 157.51 732.51 Thousand
02 Feb, 2022 158.39 160.98 157.24 160.82 863.14 Thousand
01 Feb, 2022 161.0 161.44 156.57 158.71 904.8 Thousand
31 Jan, 2022 157.12 161.12 156.68 160.8 966.45 Thousand
28 Jan, 2022 156.27 157.84 153.36 157.84 903.34 Thousand
27 Jan, 2022 156.88 159.41 155.66 156.15 921.46 Thousand
26 Jan, 2022 157.45 159.47 154.57 155.55 1.09 Million
25 Jan, 2022 157.78 159.88 155.44 157.0 1.14 Million
24 Jan, 2022 160.8 162.64 155.25 159.79 1.41 Million