American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 174.94 176.66 174.47 174.95 540.37 Thousand
25 Oct, 2021 174.48 176.99 174.01 174.85 584.98 Thousand
22 Oct, 2021 173.93 176.47 173.84 175.81 537.66 Thousand
21 Oct, 2021 174.26 176.29 173.13 173.55 742.99 Thousand
20 Oct, 2021 174.06 175.63 173.27 173.97 556.75 Thousand
19 Oct, 2021 171.66 173.41 171.23 172.65 594.5 Thousand
18 Oct, 2021 170.72 171.38 169.36 170.39 531.9 Thousand
15 Oct, 2021 171.31 171.86 170.21 171.42 659.18 Thousand
14 Oct, 2021 169.91 171.73 169.91 171.18 547.18 Thousand
13 Oct, 2021 169.84 170.46 168.26 169.4 773.72 Thousand