American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 168.8 170.28 167.91 169.54 499.36 Thousand
11 Oct, 2021 170.1 170.93 168.38 168.86 746 Thousand
08 Oct, 2021 172.29 173.4 169.7 170.83 442.56 Thousand
07 Oct, 2021 174.52 175.88 172.21 172.47 497.84 Thousand
06 Oct, 2021 171.16 174.2 170.08 174.18 488.22 Thousand
05 Oct, 2021 171.39 172.44 170.63 171.6 577.46 Thousand
04 Oct, 2021 168.59 171.73 168.23 170.91 730.46 Thousand
01 Oct, 2021 168.7 170.39 167.5 168.34 662.58 Thousand
30 Sep, 2021 171.17 171.48 168.9 169.04 864.41 Thousand
29 Sep, 2021 168.57 172.0 167.87 170.3 689.68 Thousand