American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 184.06 185.16 183.15 184.88 483.39 Thousand
13 Sep, 2021 186.04 186.53 182.45 183.14 690.24 Thousand
10 Sep, 2021 188.26 188.26 184.7 184.79 518.68 Thousand
09 Sep, 2021 187.76 188.88 186.54 187.54 987.89 Thousand
08 Sep, 2021 184.01 189.35 183.51 188.75 590 Thousand
07 Sep, 2021 185.24 185.79 182.89 184.0 608.75 Thousand
03 Sep, 2021 186.1 187.02 184.58 185.15 466.28 Thousand
02 Sep, 2021 185.0 186.92 184.5 186.85 460.04 Thousand
01 Sep, 2021 180.68 185.18 180.68 184.43 751.73 Thousand
31 Aug, 2021 182.58 183.72 181.81 182.25 918.05 Thousand