American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 178.99 181.75 178.74 181.5 623.11 Thousand
13 Aug, 2021 177.68 179.09 176.85 178.92 649.85 Thousand
12 Aug, 2021 175.7 177.94 175.31 177.45 789.01 Thousand
11 Aug, 2021 176.46 177.05 174.53 175.56 728.85 Thousand
10 Aug, 2021 177.2 177.32 175.51 176.01 623.98 Thousand
09 Aug, 2021 178.1 178.52 175.5 177.12 985.59 Thousand
06 Aug, 2021 179.93 180.42 177.36 177.45 1 Million
05 Aug, 2021 177.0 180.08 176.0 179.67 525.21 Thousand
04 Aug, 2021 172.14 177.15 172.06 176.47 1.08 Million
03 Aug, 2021 173.25 176.84 172.1 175.3 912.78 Thousand