American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 181.17 183.31 180.79 182.58 520.14 Thousand
27 Aug, 2021 181.61 182.32 180.01 180.31 748.69 Thousand
26 Aug, 2021 180.51 181.67 179.76 181.22 520.86 Thousand
25 Aug, 2021 180.6 181.43 179.56 180.88 502.41 Thousand
24 Aug, 2021 181.74 181.96 179.0 180.6 745.82 Thousand
23 Aug, 2021 184.1 185.24 181.34 182.2 993.5 Thousand
20 Aug, 2021 181.45 184.64 180.5 184.1 666.64 Thousand
19 Aug, 2021 180.26 182.42 179.43 181.77 549.12 Thousand
18 Aug, 2021 181.18 181.33 178.98 179.88 583.15 Thousand
17 Aug, 2021 181.33 181.6 179.54 181.39 579.33 Thousand