American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 169.98 172.27 169.83 172.25 621.8 Thousand
30 Jul, 2021 170.57 172.1 169.94 170.11 631.24 Thousand
29 Jul, 2021 170.51 171.31 169.66 170.73 406.1 Thousand
28 Jul, 2021 170.15 170.86 168.6 170.35 484.82 Thousand
27 Jul, 2021 166.38 170.74 165.56 170.2 584.22 Thousand
26 Jul, 2021 166.5 167.04 164.96 166.18 556.29 Thousand
23 Jul, 2021 164.77 167.36 164.51 167.27 603.08 Thousand
22 Jul, 2021 163.59 164.85 163.17 164.42 535.93 Thousand
21 Jul, 2021 166.42 166.42 162.72 163.49 749.48 Thousand
20 Jul, 2021 167.97 169.45 165.71 166.7 955.05 Thousand