American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 167.36 168.95 164.79 167.36 768.54 Thousand
16 Jul, 2021 166.54 169.77 166.2 168.31 629.84 Thousand
15 Jul, 2021 162.4 166.5 162.22 166.11 626.99 Thousand
14 Jul, 2021 162.21 164.09 161.26 163.24 363.83 Thousand
13 Jul, 2021 162.84 163.9 161.61 162.25 473.94 Thousand
12 Jul, 2021 162.25 163.22 161.56 162.98 414.52 Thousand
09 Jul, 2021 161.65 162.49 160.46 162.28 519.84 Thousand
08 Jul, 2021 162.57 163.99 161.07 161.58 569.92 Thousand
07 Jul, 2021 160.0 163.6 159.36 163.38 871.43 Thousand
06 Jul, 2021 157.8 159.98 156.56 159.88 761.34 Thousand