American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 155.93 156.94 155.49 156.88 397.7 Thousand
01 Jul, 2021 154.22 155.9 153.45 155.57 497.17 Thousand
30 Jun, 2021 155.76 156.54 153.33 154.13 627.66 Thousand
29 Jun, 2021 156.44 158.25 155.41 155.48 655.31 Thousand
28 Jun, 2021 155.61 158.85 155.61 157.33 742.91 Thousand
25 Jun, 2021 154.76 155.38 153.39 155.23 1.04 Million
24 Jun, 2021 157.49 157.54 153.67 154.76 867.47 Thousand
23 Jun, 2021 159.83 160.0 155.95 156.37 855.13 Thousand
22 Jun, 2021 161.81 162.56 159.64 159.7 581.82 Thousand
21 Jun, 2021 157.93 161.64 156.36 161.3 808.79 Thousand