American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 156.21 157.2 156.01 156.43 403.19 Thousand
03 Jun, 2021 154.01 156.68 154.01 156.04 720.79 Thousand
02 Jun, 2021 154.23 156.13 153.77 155.43 504.08 Thousand
01 Jun, 2021 155.88 156.17 154.13 154.26 619.35 Thousand
28 May, 2021 154.67 155.95 153.89 155.02 562.21 Thousand
27 May, 2021 156.0 156.05 153.1 153.42 1.02 Million
26 May, 2021 155.29 155.78 153.96 154.97 485.13 Thousand
25 May, 2021 154.84 155.73 153.59 154.92 581.52 Thousand
24 May, 2021 155.6 156.49 154.74 154.84 450.07 Thousand
21 May, 2021 154.66 156.35 154.16 155.12 1.6 Million