American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 170.11 170.2 167.98 168.19 725.02 Thousand
27 Sep, 2021 174.29 174.76 170.55 170.71 922.52 Thousand
24 Sep, 2021 177.83 178.96 176.0 176.79 470.39 Thousand
23 Sep, 2021 177.62 179.61 177.21 177.83 665.83 Thousand
22 Sep, 2021 179.0 179.48 176.32 177.72 619.93 Thousand
21 Sep, 2021 179.48 181.14 178.33 178.46 604.65 Thousand
20 Sep, 2021 177.27 180.75 176.04 179.25 645.22 Thousand
17 Sep, 2021 179.69 181.41 177.54 178.04 1.96 Million
16 Sep, 2021 184.24 184.95 181.13 181.7 723.99 Thousand
15 Sep, 2021 184.75 185.52 182.9 183.65 738.04 Thousand