American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 127.58 128.85 127.05 127.44 759.36 Thousand
07 Oct, 2022 130.46 130.79 125.93 127.45 1.05 Million
06 Oct, 2022 132.82 133.11 130.61 131.24 1.02 Million
05 Oct, 2022 134.7 134.8 131.86 133.4 677.87 Thousand
04 Oct, 2022 135.16 137.57 134.94 136.52 711.68 Thousand
03 Oct, 2022 132.41 135.16 130.79 134.35 980.82 Thousand
30 Sep, 2022 134.46 134.63 129.91 130.16 1.38 Million
29 Sep, 2022 136.16 137.07 133.04 133.2 828.51 Thousand
28 Sep, 2022 136.19 138.25 134.46 137.42 712.35 Thousand
27 Sep, 2022 138.66 139.05 133.67 134.71 691.71 Thousand