American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 138.55 138.66 135.61 138.04 718.62 Thousand
04 Nov, 2022 138.5 139.64 136.77 139.04 800.69 Thousand
03 Nov, 2022 136.45 139.1 135.72 137.84 1.02 Million
02 Nov, 2022 141.96 143.51 138.12 138.16 1.52 Million
01 Nov, 2022 147.62 149.41 141.45 141.84 1.79 Million
31 Oct, 2022 145.92 146.08 144.08 145.34 956.33 Thousand
28 Oct, 2022 142.39 146.03 142.39 145.94 845.91 Thousand
27 Oct, 2022 140.62 142.94 140.25 142.02 1.02 Million
26 Oct, 2022 140.2 141.26 138.71 139.22 721.88 Thousand
25 Oct, 2022 136.57 139.98 136.48 139.55 971.02 Thousand