American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 134.37 136.4 133.24 135.96 1.01 Million
21 Oct, 2022 130.63 133.76 129.02 132.76 1.29 Million
20 Oct, 2022 134.37 134.39 129.33 129.93 1.32 Million
19 Oct, 2022 133.17 134.05 132.03 134.0 950.83 Thousand
18 Oct, 2022 133.88 135.0 132.37 134.77 920.23 Thousand
17 Oct, 2022 130.39 132.58 130.02 131.42 1.02 Million
14 Oct, 2022 130.49 131.73 127.64 128.44 1.19 Million
13 Oct, 2022 123.48 129.48 122.77 128.98 1.32 Million
12 Oct, 2022 127.74 127.74 125.03 126.01 1.29 Million
11 Oct, 2022 127.0 129.22 126.56 127.72 830.15 Thousand