American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 147.32 150.33 147.21 147.72 739.01 Thousand
18 Nov, 2022 144.62 147.1 143.99 146.71 868.52 Thousand
17 Nov, 2022 145.3 146.23 141.84 142.85 773.78 Thousand
16 Nov, 2022 146.24 147.92 145.84 147.05 767.85 Thousand
15 Nov, 2022 146.18 147.18 144.69 146.02 708.87 Thousand
14 Nov, 2022 146.0 147.57 144.75 144.75 787.54 Thousand
11 Nov, 2022 147.17 147.17 142.68 145.94 1.4 Million
10 Nov, 2022 144.59 147.65 142.34 147.51 969.14 Thousand
09 Nov, 2022 139.37 140.47 138.09 139.46 680.9 Thousand
08 Nov, 2022 137.76 140.45 137.14 139.79 581.84 Thousand