American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 151.26 151.67 149.63 150.26 991.26 Thousand
19 Dec, 2022 152.01 153.97 150.69 151.48 686.28 Thousand
16 Dec, 2022 154.82 155.72 150.8 152.4 1.91 Million
15 Dec, 2022 157.8 158.37 155.37 156.42 675.72 Thousand
14 Dec, 2022 159.37 161.19 157.07 158.35 678.22 Thousand
13 Dec, 2022 159.88 161.91 156.3 159.19 783.28 Thousand
12 Dec, 2022 157.61 157.67 155.11 156.99 995.57 Thousand
09 Dec, 2022 154.49 156.94 154.49 156.14 678.93 Thousand
08 Dec, 2022 153.6 155.46 153.12 155.41 557.07 Thousand
07 Dec, 2022 154.69 155.97 152.87 153.79 589.62 Thousand