American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 155.87 157.25 153.9 154.67 975.69 Thousand
04 Jan, 2023 155.54 158.46 154.72 157.17 668.73 Thousand
03 Jan, 2023 153.77 155.01 151.73 154.1 640.78 Thousand
30 Dec, 2022 154.53 154.71 150.99 152.42 550.71 Thousand
29 Dec, 2022 154.05 155.54 153.63 154.78 476.68 Thousand
28 Dec, 2022 154.68 155.55 152.59 153.12 580.61 Thousand
27 Dec, 2022 152.68 154.9 151.94 154.28 392.75 Thousand
23 Dec, 2022 152.0 153.24 151.71 153.02 440.29 Thousand
22 Dec, 2022 151.7 152.4 149.09 151.93 539.88 Thousand
21 Dec, 2022 150.69 152.89 150.34 152.53 598.69 Thousand