American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 149.91 151.65 148.16 151.54 756.55 Thousand
19 Jan, 2023 152.78 152.97 150.13 150.19 493.57 Thousand
18 Jan, 2023 158.17 158.46 152.06 152.69 786.68 Thousand
17 Jan, 2023 158.82 159.33 156.52 157.24 814.56 Thousand
13 Jan, 2023 158.19 159.79 157.85 158.87 537.75 Thousand
12 Jan, 2023 161.22 161.24 159.06 159.42 569.43 Thousand
11 Jan, 2023 161.0 162.39 160.06 161.42 854.31 Thousand
10 Jan, 2023 158.13 161.11 157.47 160.77 715.74 Thousand
09 Jan, 2023 157.83 161.27 157.41 158.44 789.67 Thousand
06 Jan, 2023 155.18 159.08 155.18 158.26 541.24 Thousand