American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 147.16 150.65 146.5 149.61 2.71 Million
16 Feb, 2023 146.86 147.89 144.15 147.46 1.44 Million
15 Feb, 2023 148.63 149.56 148.14 149.25 690.15 Thousand
14 Feb, 2023 151.42 151.93 148.49 149.31 845.82 Thousand
13 Feb, 2023 151.05 152.4 150.54 151.71 746.12 Thousand
10 Feb, 2023 149.07 150.47 147.77 150.45 825.62 Thousand
09 Feb, 2023 151.37 153.14 148.63 149.06 916.07 Thousand
08 Feb, 2023 155.0 155.16 150.36 150.69 1.65 Million
07 Feb, 2023 155.41 156.33 153.43 155.47 1 Million
06 Feb, 2023 155.05 156.5 154.79 156.41 1.15 Million