American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 142.13 143.12 141.72 142.56 1.79 Million
17 Mar, 2023 142.02 142.24 139.98 141.81 2.61 Million
16 Mar, 2023 140.68 142.97 139.81 142.65 1.41 Million
15 Mar, 2023 137.38 141.29 136.13 140.63 1.52 Million
14 Mar, 2023 138.22 138.72 135.58 137.67 1.41 Million
13 Mar, 2023 133.72 139.74 133.18 136.37 1.66 Million
10 Mar, 2023 136.63 137.22 132.87 133.65 1.48 Million
09 Mar, 2023 138.19 138.53 135.22 135.87 1.27 Million
08 Mar, 2023 136.06 138.48 135.84 138.24 867.54 Thousand
07 Mar, 2023 140.1 140.45 136.12 137.13 1.13 Million