American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 149.82 150.29 147.38 148.1 664.29 Thousand
17 Apr, 2023 150.48 150.99 148.62 149.84 661.76 Thousand
14 Apr, 2023 150.17 151.45 148.45 149.7 798.47 Thousand
13 Apr, 2023 150.28 152.05 149.12 152.0 972.87 Thousand
12 Apr, 2023 152.89 153.43 150.67 150.82 865.31 Thousand
11 Apr, 2023 151.36 152.3 150.78 152.06 665.03 Thousand
10 Apr, 2023 150.9 151.93 148.44 151.89 925.6 Thousand
06 Apr, 2023 151.0 152.31 150.42 151.88 1.05 Million
05 Apr, 2023 148.17 150.85 147.32 150.21 905.72 Thousand
04 Apr, 2023 145.59 147.79 145.22 147.13 818.29 Thousand