American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 146.24 147.6 144.91 146.74 826.69 Thousand
01 May, 2023 148.13 148.45 146.57 146.59 607.55 Thousand
28 Apr, 2023 148.36 150.22 147.34 148.25 770.03 Thousand
27 Apr, 2023 148.15 149.25 144.48 148.46 1.05 Million
26 Apr, 2023 150.68 152.04 148.87 149.05 805.81 Thousand
25 Apr, 2023 152.22 152.99 151.74 152.42 825.34 Thousand
24 Apr, 2023 151.04 152.41 150.16 151.51 988.34 Thousand
21 Apr, 2023 150.49 151.8 149.63 150.93 837.07 Thousand
20 Apr, 2023 149.07 149.64 147.67 149.62 649.02 Thousand
19 Apr, 2023 148.64 149.92 148.27 149.01 552.55 Thousand