American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 143.33 144.6 141.84 144.45 2.45 Million
30 May, 2023 144.0 145.6 143.03 143.2 801.69 Thousand
26 May, 2023 142.88 143.52 141.86 143.46 879.29 Thousand
25 May, 2023 143.38 143.44 141.54 142.45 864.11 Thousand
24 May, 2023 143.59 144.52 142.76 143.17 684.61 Thousand
23 May, 2023 143.12 145.07 142.79 143.5 952.23 Thousand
22 May, 2023 141.5 144.5 141.29 143.57 1.18 Million
19 May, 2023 142.53 143.09 141.39 141.45 727.45 Thousand
18 May, 2023 142.51 142.87 140.49 141.73 719.69 Thousand
17 May, 2023 144.91 145.0 143.16 143.61 738.37 Thousand