American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 139.99 141.49 139.01 140.47 969.54 Thousand
28 Jun, 2023 142.77 142.77 140.0 140.98 1.3 Million
27 Jun, 2023 140.21 143.15 139.32 142.88 2.29 Million
26 Jun, 2023 144.7 145.22 139.83 140.23 2.61 Million
23 Jun, 2023 148.8 149.44 145.32 145.76 975.86 Thousand
22 Jun, 2023 149.1 149.1 147.62 148.5 744.62 Thousand
21 Jun, 2023 147.8 148.67 145.7 148.64 734.51 Thousand
20 Jun, 2023 148.31 148.88 146.14 148.11 930.3 Thousand
16 Jun, 2023 148.15 150.03 148.15 148.98 2.04 Million
15 Jun, 2023 146.68 148.73 144.91 148.09 711.89 Thousand