American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 149.46 149.49 146.39 146.94 1.01 Million
27 Jul, 2023 150.6 151.22 147.3 148.49 1.71 Million
26 Jul, 2023 147.51 149.4 147.04 147.78 793.12 Thousand
25 Jul, 2023 147.3 148.57 146.82 148.27 867.96 Thousand
24 Jul, 2023 148.92 149.0 146.63 147.72 678.63 Thousand
21 Jul, 2023 147.44 149.35 146.94 148.82 752.27 Thousand
20 Jul, 2023 144.04 147.42 143.17 146.94 730.54 Thousand
19 Jul, 2023 143.55 145.45 143.37 143.98 1.1 Million
18 Jul, 2023 143.81 145.39 141.37 142.65 1.14 Million
17 Jul, 2023 145.2 145.96 144.04 144.07 756.38 Thousand