American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 138.97 140.87 138.75 140.42 638.33 Thousand
24 Aug, 2023 139.35 140.9 137.86 138.25 587.53 Thousand
23 Aug, 2023 139.8 140.04 138.75 139.55 577.58 Thousand
22 Aug, 2023 137.45 138.85 136.8 138.4 594.56 Thousand
21 Aug, 2023 138.31 139.04 136.58 137.49 650.43 Thousand
18 Aug, 2023 137.99 139.88 137.99 138.96 2.19 Million
17 Aug, 2023 140.4 141.34 138.18 138.2 604.43 Thousand
16 Aug, 2023 141.26 141.43 139.68 140.02 861.12 Thousand
15 Aug, 2023 141.33 141.87 140.65 140.69 1.11 Million
14 Aug, 2023 140.15 142.43 139.0 142.14 1.72 Million