American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.6 132.86 131.42 132.7 897.15 Thousand
22 Sep, 2023 133.5 133.66 132.09 132.25 1.07 Million
21 Sep, 2023 136.52 136.98 133.53 133.55 1 Million
20 Sep, 2023 138.41 139.01 136.83 137.2 711.19 Thousand
19 Sep, 2023 137.97 138.2 137.24 137.57 941.83 Thousand
18 Sep, 2023 139.06 139.18 137.7 138.42 782.15 Thousand
15 Sep, 2023 140.34 140.98 138.36 138.9 2.18 Million
14 Sep, 2023 139.94 141.15 139.79 140.98 875.25 Thousand
13 Sep, 2023 137.14 140.01 137.11 139.31 925.63 Thousand
12 Sep, 2023 138.27 138.65 137.15 137.56 999.63 Thousand