American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 137.43 139.19 137.43 138.22 553.78 Thousand
08 Sep, 2023 137.8 138.04 136.91 137.73 999.32 Thousand
07 Sep, 2023 136.44 138.1 135.82 137.71 727.47 Thousand
06 Sep, 2023 136.87 137.43 135.03 135.73 801.88 Thousand
05 Sep, 2023 137.35 137.7 135.16 136.38 896.92 Thousand
01 Sep, 2023 139.57 139.91 136.32 137.8 681.59 Thousand
31 Aug, 2023 140.12 140.56 138.64 138.74 1.3 Million
30 Aug, 2023 140.3 141.77 139.34 139.53 578.27 Thousand
29 Aug, 2023 140.06 140.33 138.99 140.07 583.01 Thousand
28 Aug, 2023 140.87 141.28 140.05 140.13 424.94 Thousand