American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 118.69 120.82 118.47 120.8 1.08 Million
06 Oct, 2023 117.0 119.3 115.67 118.85 1.24 Million
05 Oct, 2023 119.13 119.87 117.85 118.73 1.1 Million
04 Oct, 2023 118.0 119.48 115.83 119.35 1.56 Million
03 Oct, 2023 119.15 119.2 115.39 117.0 2.45 Million
02 Oct, 2023 123.0 123.34 118.97 119.75 1.68 Million
29 Sep, 2023 125.21 125.3 122.27 123.83 1.96 Million
28 Sep, 2023 126.86 126.86 123.04 123.58 2.22 Million
27 Sep, 2023 129.34 130.02 126.17 126.34 1.42 Million
26 Sep, 2023 132.28 133.24 129.63 129.64 1.16 Million