American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 130.08 131.25 127.26 127.58 1.23 Million
03 Nov, 2023 127.16 131.49 126.89 130.04 2.5 Million
02 Nov, 2023 120.24 125.16 120.24 124.49 1.88 Million
01 Nov, 2023 117.59 119.44 115.99 118.8 1.42 Million
31 Oct, 2023 117.02 118.12 116.32 117.65 1.45 Million
30 Oct, 2023 116.68 117.62 115.52 116.71 1.17 Million
27 Oct, 2023 117.71 118.01 115.9 116.39 843.92 Thousand
26 Oct, 2023 117.12 119.09 116.98 118.02 966.55 Thousand
25 Oct, 2023 117.29 117.29 115.67 116.5 1.04 Million
24 Oct, 2023 116.84 118.51 116.26 117.77 996.41 Thousand