American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 140.0 141.28 139.21 139.92 1.36 Million
03 Mar, 2023 139.3 140.65 137.83 139.7 2.55 Million
02 Mar, 2023 137.92 139.61 137.64 138.56 5.3 Million
01 Mar, 2023 136.8 140.59 136.7 138.14 6.56 Million
28 Feb, 2023 139.06 141.85 138.51 140.38 2.13 Million
27 Feb, 2023 142.58 144.04 139.2 139.78 1.15 Million
24 Feb, 2023 142.04 142.46 140.34 141.56 917.74 Thousand
23 Feb, 2023 147.0 147.36 143.55 143.86 1.01 Million
22 Feb, 2023 148.12 148.68 146.3 146.68 633.01 Thousand
21 Feb, 2023 148.54 148.93 147.32 147.66 1.1 Million