American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 139.58 140.26 136.45 137.33 830.6 Thousand
23 Sep, 2022 141.32 141.88 138.91 140.91 641.81 Thousand
22 Sep, 2022 143.43 143.89 142.13 142.79 468.86 Thousand
21 Sep, 2022 146.46 148.53 144.31 144.32 598.99 Thousand
20 Sep, 2022 147.21 147.21 144.31 145.44 662.28 Thousand
19 Sep, 2022 148.0 148.67 145.79 148.55 598.27 Thousand
16 Sep, 2022 147.86 149.64 147.14 148.4 1.58 Million
15 Sep, 2022 152.58 152.62 147.38 147.86 947.84 Thousand
14 Sep, 2022 151.98 154.78 151.88 153.48 756.3 Thousand
13 Sep, 2022 154.71 155.45 151.46 152.14 832.3 Thousand