American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 154.69 157.1 154.3 156.87 556.95 Thousand
09 Sep, 2022 155.34 156.7 154.48 154.9 641.84 Thousand
08 Sep, 2022 152.42 155.14 151.63 154.52 592.97 Thousand
07 Sep, 2022 149.36 153.73 149.16 153.34 742.18 Thousand
06 Sep, 2022 148.3 150.81 148.01 148.42 610.68 Thousand
02 Sep, 2022 151.74 153.09 147.28 148.12 717.41 Thousand
01 Sep, 2022 148.45 151.51 147.75 151.48 609.83 Thousand
31 Aug, 2022 151.47 152.6 148.31 148.45 1.02 Million
30 Aug, 2022 151.96 152.96 149.97 150.49 565.73 Thousand
29 Aug, 2022 150.33 152.87 149.67 151.64 424.14 Thousand