American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 22.23 22.37 21.96 22.15 1 Million
22 Jan, 2010 22.17 22.18 21.64 22.06 1.49 Million
21 Jan, 2010 22.47 22.62 22.09 22.11 1.28 Million
20 Jan, 2010 22.59 22.6 22.21 22.45 1.43 Million
19 Jan, 2010 22.69 22.81 22.5 22.5 779.43 Thousand
15 Jan, 2010 23.06 23.06 22.43 22.6 996.67 Thousand
14 Jan, 2010 23.12 23.15 22.88 22.98 1.17 Million
13 Jan, 2010 23.08 23.32 23.0 23.22 703.58 Thousand
12 Jan, 2010 23.25 23.25 23.0 23.12 1.11 Million
11 Jan, 2010 23.0 23.77 22.94 23.23 2.31 Million