American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 21.67 21.88 21.53 21.61 668.91 Thousand
05 Feb, 2010 21.84 21.92 21.34 21.68 836.18 Thousand
04 Feb, 2010 22.11 22.3 21.75 21.75 1.15 Million
03 Feb, 2010 22.1 22.36 21.77 22.36 933.24 Thousand
02 Feb, 2010 22.22 22.41 22.03 22.1 816.11 Thousand
01 Feb, 2010 21.89 22.18 21.83 22.14 878.28 Thousand
29 Jan, 2010 21.67 22.02 21.57 21.8 1.42 Million
28 Jan, 2010 22.02 22.1 21.6 21.66 1.19 Million
27 Jan, 2010 22.0 22.2 21.75 22.02 1.07 Million
26 Jan, 2010 21.85 22.18 21.39 22.02 659.94 Thousand