American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 21.37 21.37 21.0 21.22 935.93 Thousand
08 Mar, 2010 21.47 21.47 21.17 21.35 877.77 Thousand
05 Mar, 2010 21.25 21.46 21.12 21.41 929.2 Thousand
04 Mar, 2010 20.91 21.34 20.91 21.25 1.55 Million
03 Mar, 2010 20.75 21.07 20.75 20.92 3.04 Million
02 Mar, 2010 21.08 21.08 20.39 20.75 4.38 Million
01 Mar, 2010 22.39 22.39 20.72 21.08 5.56 Million
26 Feb, 2010 22.28 22.36 22.09 22.26 1.07 Million
25 Feb, 2010 22.13 22.34 21.84 22.31 1.21 Million
24 Feb, 2010 22.48 22.56 22.12 22.26 639.47 Thousand