American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 22.06 22.06 21.66 21.71 954.71 Thousand
06 Apr, 2010 22.15 22.22 22.0 22.14 823.36 Thousand
05 Apr, 2010 21.9 22.16 21.84 22.15 688.03 Thousand
01 Apr, 2010 21.79 22.0 21.75 21.81 1.19 Million
31 Mar, 2010 21.4 21.8 21.27 21.76 964.34 Thousand
30 Mar, 2010 21.49 21.57 21.08 21.37 1.02 Million
29 Mar, 2010 21.28 21.45 21.14 21.43 506.31 Thousand
26 Mar, 2010 21.6 21.61 21.12 21.25 1.03 Million
25 Mar, 2010 21.74 21.81 21.36 21.51 1.27 Million
24 Mar, 2010 21.59 21.78 21.5 21.7 1.26 Million