American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 21.19 21.67 20.96 21.61 1.64 Million
22 Mar, 2010 21.14 21.19 20.89 21.11 841.67 Thousand
19 Mar, 2010 21.23 21.4 20.95 21.25 1.32 Million
18 Mar, 2010 21.21 21.5 21.18 21.4 732.59 Thousand
17 Mar, 2010 21.17 21.33 20.98 21.27 905.86 Thousand
16 Mar, 2010 21.19 21.25 20.92 21.07 1.04 Million
15 Mar, 2010 21.03 21.31 20.98 21.1 1.56 Million
12 Mar, 2010 21.14 21.14 20.89 20.96 1.96 Million
11 Mar, 2010 20.99 21.09 20.95 21.02 1.32 Million
10 Mar, 2010 21.2 21.2 20.99 21.07 840.79 Thousand