American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 22.71 22.77 22.32 22.45 916.08 Thousand
22 Feb, 2010 22.98 23.0 22.65 22.69 431.24 Thousand
19 Feb, 2010 22.55 22.99 22.45 22.88 1.01 Million
18 Feb, 2010 22.26 22.53 22.16 22.51 751.72 Thousand
17 Feb, 2010 22.21 22.41 22.09 22.21 1.09 Million
16 Feb, 2010 22.19 22.2 21.99 22.12 759.87 Thousand
12 Feb, 2010 21.74 22.16 21.55 22.16 906.52 Thousand
11 Feb, 2010 21.6 21.93 21.4 21.82 1.09 Million
10 Feb, 2010 21.38 21.61 21.2 21.57 681.83 Thousand
09 Feb, 2010 21.7 21.9 21.37 21.4 811.26 Thousand