American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 23.1 23.18 22.82 23.0 1.35 Million
07 Jan, 2010 23.12 23.15 22.9 23.05 1.35 Million
06 Jan, 2010 22.89 23.15 22.83 23.0 2.08 Million
05 Jan, 2010 22.67 22.91 22.59 22.88 1.84 Million
04 Jan, 2010 22.41 22.86 22.41 22.65 2.17 Million
31 Dec, 2009 22.71 22.77 22.37 22.41 787.61 Thousand
30 Dec, 2009 22.54 22.68 22.45 22.55 716.61 Thousand
29 Dec, 2009 22.49 22.59 22.44 22.47 649.51 Thousand
28 Dec, 2009 22.47 22.47 22.22 22.34 449.93 Thousand
24 Dec, 2009 22.38 22.5 22.25 22.4 202.1 Thousand