American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 22.19 22.35 22.01 22.25 770.32 Thousand
22 Dec, 2009 22.76 22.81 22.13 22.21 1.71 Million
21 Dec, 2009 22.66 23.03 22.42 22.68 1.84 Million
18 Dec, 2009 22.6 22.77 22.34 22.41 2.31 Million
17 Dec, 2009 22.34 22.7 22.21 22.54 2.27 Million
16 Dec, 2009 22.06 22.5 22.04 22.32 2 Million
15 Dec, 2009 21.94 22.19 21.89 22.06 1.6 Million
14 Dec, 2009 22.15 22.2 21.83 22.09 1.16 Million
11 Dec, 2009 21.92 22.07 21.76 22.07 1.22 Million
10 Dec, 2009 21.75 22.2 21.66 21.76 1.55 Million