American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 21.33 21.99 21.29 21.84 3.47 Million
23 Nov, 2009 21.52 21.56 21.25 21.29 1.95 Million
20 Nov, 2009 21.46 21.61 21.16 21.29 2.62 Million
19 Nov, 2009 21.26 21.7 21.13 21.47 5.39 Million
18 Nov, 2009 21.45 21.8 21.36 21.43 21.21 Million
17 Nov, 2009 20.54 21.64 20.45 21.63 6.54 Million
16 Nov, 2009 20.2 20.6 20.11 20.42 1.14 Million
13 Nov, 2009 20.29 20.7 20.02 20.29 1.8 Million
12 Nov, 2009 19.92 20.48 19.85 20.27 3.59 Million
11 Nov, 2009 20.24 20.28 19.9 19.91 1.04 Million