American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 21.34 21.4 20.77 20.84 728.17 Thousand
15 Jul, 2010 21.29 21.43 21.08 21.36 739.91 Thousand
14 Jul, 2010 20.99 21.37 20.97 21.28 808.04 Thousand
13 Jul, 2010 21.25 21.27 20.91 21.12 1.06 Million
12 Jul, 2010 21.27 21.33 20.99 21.06 478.65 Thousand
09 Jul, 2010 21.13 21.27 21.12 21.23 807.77 Thousand
08 Jul, 2010 21.12 21.21 20.99 21.21 943.52 Thousand
07 Jul, 2010 20.34 21.1 20.34 21.08 1.03 Million
06 Jul, 2010 20.27 20.4 20.04 20.29 1.14 Million
02 Jul, 2010 20.11 20.26 19.92 20.03 884.72 Thousand