American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 20.96 21.13 20.77 21.09 838.44 Thousand
16 Jun, 2010 20.69 20.98 20.58 20.89 842.83 Thousand
15 Jun, 2010 20.8 20.93 20.69 20.86 1.18 Million
14 Jun, 2010 20.15 20.85 20.15 20.66 2.41 Million
11 Jun, 2010 19.96 20.15 19.95 20.1 1.29 Million
10 Jun, 2010 20.33 20.45 19.92 20.01 1.73 Million
09 Jun, 2010 20.25 20.28 20.01 20.1 1.08 Million
08 Jun, 2010 20.07 20.21 19.83 20.21 1.5 Million
07 Jun, 2010 20.02 20.21 19.9 19.92 906.63 Thousand
04 Jun, 2010 20.07 20.13 19.78 19.92 1.06 Million