American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 20.83 20.97 20.32 20.65 1.43 Million
18 May, 2010 21.33 21.61 20.86 20.92 1.03 Million
17 May, 2010 21.44 21.65 21.1 21.29 777.03 Thousand
14 May, 2010 21.5 21.5 21.08 21.38 905 Thousand
13 May, 2010 21.58 22.13 21.58 21.75 1.79 Million
12 May, 2010 21.62 21.85 21.5 21.7 1.4 Million
11 May, 2010 21.72 21.98 21.57 21.65 939.83 Thousand
10 May, 2010 21.28 21.94 21.25 21.93 2.21 Million
07 May, 2010 21.43 21.74 20.5 20.71 2.13 Million
06 May, 2010 21.92 22.08 20.84 21.4 2.12 Million