American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 20.65 20.65 20.0 20.0 1.57 Million
30 Jun, 2010 20.68 20.94 20.51 20.6 903.78 Thousand
29 Jun, 2010 21.03 21.03 20.64 20.76 979.85 Thousand
28 Jun, 2010 21.02 21.31 20.91 21.18 639.79 Thousand
25 Jun, 2010 20.75 21.1 20.57 21.02 5.65 Million
24 Jun, 2010 20.97 21.28 20.78 20.8 1.03 Million
23 Jun, 2010 21.07 21.17 20.81 20.97 1.62 Million
22 Jun, 2010 21.37 21.55 21.09 21.1 1.14 Million
21 Jun, 2010 21.81 21.81 21.35 21.45 1.06 Million
18 Jun, 2010 21.01 21.74 20.94 21.74 3.59 Million