American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 21.0 21.43 20.97 21.38 830.08 Thousand
29 Jul, 2010 21.7 21.78 21.03 21.25 944.05 Thousand
28 Jul, 2010 21.89 21.96 21.45 21.55 560.94 Thousand
27 Jul, 2010 21.75 21.94 21.74 21.84 740.58 Thousand
26 Jul, 2010 21.52 21.75 21.31 21.72 630.05 Thousand
23 Jul, 2010 21.42 21.48 21.11 21.34 692.1 Thousand
22 Jul, 2010 21.17 21.5 21.15 21.38 882.13 Thousand
21 Jul, 2010 21.61 21.61 20.82 20.99 995.61 Thousand
20 Jul, 2010 20.85 21.49 20.84 21.46 890.3 Thousand
19 Jul, 2010 21.0 21.19 20.93 21.06 462.24 Thousand