American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 22.49 22.83 22.38 22.66 1.08 Million
12 Aug, 2010 22.54 22.78 22.37 22.48 1.39 Million
11 Aug, 2010 22.69 22.85 22.41 22.72 1.72 Million
10 Aug, 2010 22.38 22.95 22.33 22.82 1.86 Million
09 Aug, 2010 22.71 22.88 22.57 22.6 627.8 Thousand
06 Aug, 2010 22.4 22.7 22.4 22.56 1.1 Million
05 Aug, 2010 22.07 23.0 22.06 22.62 2.88 Million
04 Aug, 2010 21.45 21.72 21.44 21.58 606.24 Thousand
03 Aug, 2010 21.76 21.76 21.48 21.56 755.35 Thousand
02 Aug, 2010 21.67 21.8 21.45 21.8 971.15 Thousand