American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 22.59 22.8 22.5 22.77 791.67 Thousand
10 Sep, 2010 22.63 22.64 22.48 22.61 1.36 Million
09 Sep, 2010 22.58 22.79 22.44 22.56 793.04 Thousand
08 Sep, 2010 22.16 22.73 22.16 22.5 878.31 Thousand
07 Sep, 2010 23.13 23.2 22.83 22.88 773.68 Thousand
03 Sep, 2010 23.44 23.44 23.12 23.34 657.45 Thousand
02 Sep, 2010 23.14 23.29 22.95 23.26 936.67 Thousand
01 Sep, 2010 22.9 23.07 22.76 23.04 900.61 Thousand
31 Aug, 2010 22.61 22.67 22.32 22.58 1.27 Million
30 Aug, 2010 22.78 22.86 22.58 22.6 1.36 Million