American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 23.74 23.76 23.57 23.66 438.99 Thousand
08 Oct, 2010 23.78 23.82 23.57 23.7 810.42 Thousand
07 Oct, 2010 23.87 23.97 23.6 23.77 790.4 Thousand
06 Oct, 2010 23.69 23.79 23.36 23.74 888.86 Thousand
05 Oct, 2010 23.69 23.76 23.52 23.69 871.03 Thousand
04 Oct, 2010 23.53 23.57 23.13 23.47 995.27 Thousand
01 Oct, 2010 23.44 23.55 23.16 23.53 1.23 Million
30 Sep, 2010 23.24 23.5 23.16 23.27 1.48 Million
29 Sep, 2010 23.09 23.37 23.01 23.06 1.9 Million
28 Sep, 2010 23.48 23.48 22.94 23.27 1.26 Million